3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,173 Value ($000) $828 Avg Close $163.18 Range $147.82 - $174.69

Q2 2022

Shares 851 Value ($000) $110 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 1,242 Value ($000) $185 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 5,807 Value ($000) $1,032 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 5,769 Value ($000) $1,012 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 5,636 Value ($000) $1,119 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 5,227 Value ($000) $1,007 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 4,654 Value ($000) $814 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 4,461 Value ($000) $715 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 3,733 Value ($000) $582 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 1,793 Value ($000) $245 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 1,004 Value ($000) $177 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 2,269 Value ($000) $373 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 1,262 Value ($000) $218 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 1,388 Value ($000) $288 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,388 Value ($000) $265 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,373 Value ($000) $290 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,395 Value ($000) $274 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,360 Value ($000) $299 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 1,415 Value ($000) $333 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 1,417 Value ($000) $298 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,714 Value ($000) $357 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 1,320 Value ($000) $252 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,367 Value ($000) $244 Avg Close $106.20 Range $100.51 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,173	$828	$163.18	$147.82 - $174.69
Q2 2022	851	$110	$105.20	$93.15 - $112.04
Q1 2022	1,242	$185	$114.60	$101.23 - $130.43
Q4 2021	5,807	$1,032	$127.29	$121.39 - $132.59
Q3 2021	5,769	$1,012	$137.32	$124.81 - $143.53
Q2 2021	5,636	$1,119	$140.42	$132.26 - $146.51
Q1 2021	5,227	$1,007	$125.09	$113.62 - $137.93
Q4 2020	4,654	$814	$117.52	$107.65 - $124.92
Q3 2020	4,461	$715	$110.37	$101.67 - $119.41
Q2 2020	3,733	$582	$102.42	$88.63 - $115.84
Q1 2020	1,793	$245	$105.95	$77.15 - $122.39
Q4 2019	1,004	$177	$111.76	$100.09 - $120.13
Q3 2019	2,269	$373	$110.63	$102.36 - $123.65
Q2 2019	1,262	$218	$120.63	$104.94 - $143.52
Q1 2019	1,388	$288	$131.07	$118.62 - $138.19
Q4 2018	1,388	$265	$128.25	$114.72 - $140.01
Q3 2018	1,373	$290	$132.20	$121.95 - $140.35
Q2 2018	1,395	$274	$130.14	$121.67 - $140.90
Q1 2018	1,360	$299	$150.16	$136.48 - $164.13
Q4 2017	1,415	$333	$144.97	$132.04 - $154.32
Q3 2017	1,417	$298	$129.88	$123.25 - $134.94
Q2 2017	1,714	$357	$124.67	$117.20 - $134.12
Q1 2017	1,320	$252	$113.65	$107.14 - $120.23
Q4 2016	1,367	$244	$106.20	$100.51 - $111.16