3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,002 Value ($000) $1,441 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,022 Value ($000) $1,548 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 10,150 Value ($000) $1,535 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 9,681 Value ($000) $1,329 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 10,689 Value ($000) $1,488 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 14,721 Value ($000) $1,862 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 19,113 Value ($000) $2,392 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 16,461 Value ($000) $1,746 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 12,339 Value ($000) $1,349 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 14,884 Value ($000) $1,393 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 29,288 Value ($000) $2,931 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 29,017 Value ($000) $3,050 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 17,855 Value ($000) $2,141 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 14,212 Value ($000) $1,570 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 10,452 Value ($000) $1,353 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 9,138 Value ($000) $1,361 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 8,540 Value ($000) $1,517 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 8,733 Value ($000) $1,532 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,789 Value ($000) $1,547 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 5,131 Value ($000) $989 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 9,049 Value ($000) $1,582 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 9,898 Value ($000) $1,585 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 10,417 Value ($000) $1,625 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,793 Value ($000) $927 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,188 Value ($000) $1,092 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 4,072 Value ($000) $669 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 3,938 Value ($000) $683 Avg Close $120.63 Range $104.94 - $143.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,002	$1,441	$163.18	$147.82 - $174.69
Q3 2025	9,022	$1,548	$153.11	$142.97 - $162.70
Q2 2025	10,150	$1,535	$141.25	$120.31 - $152.61
Q1 2025	9,681	$1,329	$144.58	$126.59 - $154.21
Q4 2024	10,689	$1,488	$128.38	$121.55 - $137.99
Q3 2024	14,721	$1,862	$119.14	$95.41 - $137.38
Q2 2024	19,113	$2,392	$94.27	$85.08 - $102.26
Q1 2024	16,461	$1,746	$79.29	$72.48 - $88.04
Q4 2023	12,339	$1,349	$75.54	$66.65 - $87.39
Q3 2023	14,884	$1,393	$79.56	$72.16 - $87.04
Q2 2023	29,288	$2,931	$77.55	$71.07 - $81.31
Q1 2023	29,017	$3,050	$84.88	$75.90 - $97.15
Q4 2022	17,855	$2,141	$90.68	$79.15 - $98.99
Q3 2022	14,212	$1,570	$96.43	$81.61 - $111.45
Q2 2022	10,452	$1,353	$105.20	$93.15 - $112.04
Q1 2022	9,138	$1,361	$114.60	$101.23 - $130.43
Q4 2021	8,540	$1,517	$127.29	$121.39 - $132.59
Q3 2021	8,733	$1,532	$137.32	$124.81 - $143.53
Q2 2021	7,789	$1,547	$140.42	$132.26 - $146.51
Q1 2021	5,131	$989	$125.09	$113.62 - $137.93
Q4 2020	9,049	$1,582	$117.52	$107.65 - $124.92
Q3 2020	9,898	$1,585	$110.37	$101.67 - $119.41
Q2 2020	10,417	$1,625	$102.42	$88.63 - $115.84
Q1 2020	6,793	$927	$105.95	$77.15 - $122.39
Q4 2019	6,188	$1,092	$111.76	$100.09 - $120.13
Q3 2019	4,072	$669	$110.63	$102.36 - $123.65
Q2 2019	3,938	$683	$120.63	$104.94 - $143.52