3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,336 Value ($000) $4,056 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 25,856 Value ($000) $4,012 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 20,944 Value ($000) $3,188 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 27,364 Value ($000) $4,019 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 26,182 Value ($000) $3,380 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 23,431 Value ($000) $3,203 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 16,291 Value ($000) $1,665 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 19,863 Value ($000) $2,107 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 19,109 Value ($000) $2,089 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 24,079 Value ($000) $2,254 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 24,625 Value ($000) $2,465 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 23,829 Value ($000) $2,505 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 24,153 Value ($000) $3 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 71,194 Value ($000) $7,867 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 72,159 Value ($000) $9,338 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 70,933 Value ($000) $10,561 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 69,790 Value ($000) $12,396 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 69,444 Value ($000) $12,181 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 69,417 Value ($000) $13,788 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 73,471 Value ($000) $14,156 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 67,598 Value ($000) $11,816 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 65,693 Value ($000) $10,528 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 35,672 Value ($000) $5,554 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 27,643 Value ($000) $3,773 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 25,076 Value ($000) $4,424 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 23,966 Value ($000) $3,956 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 22,596 Value ($000) $3,654 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 20,966 Value ($000) $4,356 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 27,043 Value ($000) $5,153 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 26,915 Value ($000) $5,620 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 25,222 Value ($000) $4,870 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 18,258 Value ($000) $3,882 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 17,301 Value ($000) $4,149 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 15,999 Value ($000) $3,467 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 15,099 Value ($000) $3,178 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 13,425 Value ($000) $2,554 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 12,917 Value ($000) $2,306 Avg Close $106.20 Range $100.51 - $111.16