3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,741 Value ($000) $225 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 1,741 Value ($000) $259 Avg Close $114.60 Range $101.23 - $130.43

Q4 2019

Shares 4,439 Value ($000) $783 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 4,145 Value ($000) $682 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 6,370 Value ($000) $1,104 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 6,768 Value ($000) $1,385 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 7,615 Value ($000) $1,451 Avg Close $128.25 Range $114.72 - $140.01

Q2 2018

Shares 7,608 Value ($000) $1,505 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 6,960 Value ($000) $1,528 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 6,048 Value ($000) $1,424 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 6,248 Value ($000) $1,311 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,888 Value ($000) $1,226 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 5,510 Value ($000) $1,054 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,112 Value ($000) $913 Avg Close $106.20 Range $100.51 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,741	$225	$105.20	$93.15 - $112.04
Q1 2022	1,741	$259	$114.60	$101.23 - $130.43
Q4 2019	4,439	$783	$111.76	$100.09 - $120.13
Q3 2019	4,145	$682	$110.63	$102.36 - $123.65
Q2 2019	6,370	$1,104	$120.63	$104.94 - $143.52
Q1 2019	6,768	$1,385	$131.07	$118.62 - $138.19
Q4 2018	7,615	$1,451	$128.25	$114.72 - $140.01
Q2 2018	7,608	$1,505	$130.14	$121.67 - $140.90
Q1 2018	6,960	$1,528	$150.16	$136.48 - $164.13
Q4 2017	6,048	$1,424	$144.97	$132.04 - $154.32
Q3 2017	6,248	$1,311	$129.88	$123.25 - $134.94
Q2 2017	5,888	$1,226	$124.67	$117.20 - $134.12
Q1 2017	5,510	$1,054	$113.65	$107.14 - $120.23
Q4 2016	5,112	$913	$106.20	$100.51 - $111.16