Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,710 | $18 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 78,204 | $12 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 81,587 | $12 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 101,411 | $15 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 97,603 | $13 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 61,392 | $8 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 32,777 | $3 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 30,599 | $3 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 30,599 | $3 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 34,748 | $3 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 36,953 | $4 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 28,778 | $3 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 23,956 | $3 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 21,706 | $2,398 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 23,333 | $3,019 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 26,467 | $3,940 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 25,533 | $4,535 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 25,533 | $4,479 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 29,755 | $5,911 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 27,350 | $5,270 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 20,598 | $3,601 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 22,101 | $3,540 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 124,229 | $19,378 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 139,752 | $19,077 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 17,541 | $3,094 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 26,068 | $4,287 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 26,787 | $4,643 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 30,820 | $6,403 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 27,522 | $5,244 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 49,812 | $10,493 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 96,127 | $18,906 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 142,810 | $31,344 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 140,885 | $33,156 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 91,403 | $19,179 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 89,944 | $18,723 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 108,563 | $20,771 | $113.65 | $107.14 - $120.23 |