Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,798 | $17 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 106,160 | $16,222 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 106,541 | $16,220 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 103,826 | $15,248 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 103,826 | $13,403 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 113,557 | $15,523 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 112,403 | $11,486 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 109,118 | $11,574 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 110,753 | $12 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 111,835 | $10,470 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 106,678 | $10,677 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 100,960 | $10,612 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 98,590 | $11,823 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 98,590 | $10,894 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 97,479 | $12,615 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 92,057 | $13,705 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 77,267 | $13,725 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 78,512 | $13,773 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 75,644 | $15,025 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 62,382 | $12,020 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 55,371 | $9,678 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 47,247 | $7,568 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 42,217 | $6,585 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 57,359 | $7,901 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 59,512 | $10,499 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 62,404 | $10,259 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 40,858 | $7,082 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 37,975 | $7,890 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 34,176 | $6,512 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 31,354 | $6,607 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 26,965 | $5,305 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 18,536 | $4,069 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 16,726 | $3,937 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 16,749 | $3,516 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 16,409 | $3,416 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 12,322 | $2,358 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 7,842 | $1,400 | $106.20 | $100.51 - $111.16 |