3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,914 Value ($000) $691 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 6,417 Value ($000) $1,055 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 6,488 Value ($000) $1,125 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 5,888 Value ($000) $1,223 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 5,819 Value ($000) $1,109 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,881 Value ($000) $1,239 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 5,898 Value ($000) $1,160 Avg Close $130.14 Range $121.67 - $140.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,914	$691	$111.76	$100.09 - $120.13
Q3 2019	6,417	$1,055	$110.63	$102.36 - $123.65
Q2 2019	6,488	$1,125	$120.63	$104.94 - $143.52
Q1 2019	5,888	$1,223	$131.07	$118.62 - $138.19
Q4 2018	5,819	$1,109	$128.25	$114.72 - $140.01
Q3 2018	5,881	$1,239	$132.20	$121.95 - $140.35
Q2 2018	5,898	$1,160	$130.14	$121.67 - $140.90