3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,713 Value ($000) $1,715 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 10,638 Value ($000) $1,651 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 10,301 Value ($000) $1,568 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 10,116 Value ($000) $1,486 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 5,691 Value ($000) $735 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 5,991 Value ($000) $819 Avg Close $119.14 Range $95.41 - $137.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,713	$1,715	$163.18	$147.82 - $174.69
Q3 2025	10,638	$1,651	$153.11	$142.97 - $162.70
Q2 2025	10,301	$1,568	$141.25	$120.31 - $152.61
Q1 2025	10,116	$1,486	$144.58	$126.59 - $154.21
Q4 2024	5,691	$735	$128.38	$121.55 - $137.99
Q3 2024	5,991	$819	$119.14	$95.41 - $137.38