3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674 Value ($000) $748 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 4,674 Value ($000) $725 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,674 Value ($000) $712 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,774 Value ($000) $701 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,774 Value ($000) $616 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 4,802 Value ($000) $656 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 4,802 Value ($000) $491 Avg Close $94.27 Range $85.08 - $102.26
Q4 2023
Shares 5,737 Value ($000) $627 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 6,288 Value ($000) $589 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 7,571 Value ($000) $758 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 8,069 Value ($000) $848 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 8,311 Value ($000) $997 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 8,811 Value ($000) $974 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 10,469 Value ($000) $1,355 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 10,469 Value ($000) $1,559 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 10,769 Value ($000) $1,913 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 11,458 Value ($000) $2,010 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 11,758 Value ($000) $2,335 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 11,817 Value ($000) $2,277 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 11,666 Value ($000) $2,039 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 11,966 Value ($000) $1,917 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 12,016 Value ($000) $1,874 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 13,111 Value ($000) $1,790 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 13,211 Value ($000) $2,331 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 12,790 Value ($000) $2,103 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 12,940 Value ($000) $2,243 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 12,940 Value ($000) $2,689 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 12,880 Value ($000) $2,454 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 13,005 Value ($000) $2,740 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 13,005 Value ($000) $2,558 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 13,055 Value ($000) $2,866 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 13,105 Value ($000) $3,085 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 13,130 Value ($000) $3,081 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 12,355 Value ($000) $2,572 Avg Close $124.67 Range $117.20 - $134.12