3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $644 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 4,021 Value ($000) $677 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,038 Value ($000) $615 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,139 Value ($000) $608 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,262 Value ($000) $550 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 8,474 Value ($000) $1,158 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 17,544 Value ($000) $1,793 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 15,343 Value ($000) $1,627 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 16,301 Value ($000) $1,782 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 13,896 Value ($000) $1,301 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 9,838 Value ($000) $985 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 6,364 Value ($000) $669 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,540 Value ($000) $544 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 4,270 Value ($000) $472 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 4,808 Value ($000) $622 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 4,605 Value ($000) $686 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,724 Value ($000) $1,017 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 5,621 Value ($000) $986 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 5,544 Value ($000) $1,101 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 5,707 Value ($000) $1,100 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 4,559 Value ($000) $797 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 4,593 Value ($000) $736 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,731 Value ($000) $738 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,804 Value ($000) $383 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 2,812 Value ($000) $496 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 2,855 Value ($000) $469 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 2,854 Value ($000) $495 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 2,854 Value ($000) $593 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,855 Value ($000) $544 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 2,905 Value ($000) $612 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 3,313 Value ($000) $652 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 3,419 Value ($000) $751 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 3,668 Value ($000) $863 Avg Close $144.97 Range $132.04 - $154.32