3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,458 Value ($000) $1,002 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 6,454 Value ($000) $948 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 6,454 Value ($000) $948 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 6,457 Value ($000) $834 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 6,945 Value ($000) $949 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 7,299 Value ($000) $746 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 7,297 Value ($000) $774 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 7,347 Value ($000) $803 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 7,598 Value ($000) $711 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 9,009 Value ($000) $902 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 9,003 Value ($000) $946 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 8,797 Value ($000) $1,055 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 8,793 Value ($000) $972 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 8,988 Value ($000) $1,163 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 8,969 Value ($000) $1,335 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 8,960 Value ($000) $1,592 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 8,900 Value ($000) $1,561 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 9,062 Value ($000) $1,800 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 9,060 Value ($000) $1,746 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 9,096 Value ($000) $1,590 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 9,224 Value ($000) $1,478 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 9,438 Value ($000) $1,472 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 9,435 Value ($000) $1,288 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 9,672 Value ($000) $1,706 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 9,849 Value ($000) $1,619 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 9,847 Value ($000) $1,707 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 9,845 Value ($000) $2,046 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 9,843 Value ($000) $1,876 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 9,841 Value ($000) $2,074 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 9,839 Value ($000) $1,936 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 9,838 Value ($000) $2,160 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 9,950 Value ($000) $2,342 Avg Close $144.97 Range $132.04 - $154.32