3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,277 Value ($000) $1,198 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 9,273 Value ($000) $1,268 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 9,720 Value ($000) $998 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 10,499 Value ($000) $1,114 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 9,874 Value ($000) $1,079 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 10,386 Value ($000) $972 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 10,454 Value ($000) $1,046 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 9,943 Value ($000) $1,045 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 5,565 Value ($000) $667 Avg Close $90.68 Range $79.15 - $98.99

Q2 2021

Shares 8,953 Value ($000) $1,778 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 15,482 Value ($000) $2,983 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 15,337 Value ($000) $2,681 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 9,869 Value ($000) $1,581 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 11,061 Value ($000) $1,725 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 694 Value ($000) $94 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 632 Value ($000) $111 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 631 Value ($000) $104 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 593 Value ($000) $103 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 17,664 Value ($000) $3,670 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,690 Value ($000) $322 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,612 Value ($000) $340 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,582 Value ($000) $311 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,581 Value ($000) $347 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 1,581 Value ($000) $372 Avg Close $144.97 Range $132.04 - $154.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,277	$1,198	$128.38	$121.55 - $137.99
Q3 2024	9,273	$1,268	$119.14	$95.41 - $137.38
Q2 2024	9,720	$998	$94.27	$85.08 - $102.26
Q1 2024	10,499	$1,114	$79.29	$72.48 - $88.04
Q4 2023	9,874	$1,079	$75.54	$66.65 - $87.39
Q3 2023	10,386	$972	$79.56	$72.16 - $87.04
Q2 2023	10,454	$1,046	$77.55	$71.07 - $81.31
Q1 2023	9,943	$1,045	$84.88	$75.90 - $97.15
Q4 2022	5,565	$667	$90.68	$79.15 - $98.99
Q2 2021	8,953	$1,778	$140.42	$132.26 - $146.51
Q1 2021	15,482	$2,983	$125.09	$113.62 - $137.93
Q4 2020	15,337	$2,681	$117.52	$107.65 - $124.92
Q3 2020	9,869	$1,581	$110.37	$101.67 - $119.41
Q2 2020	11,061	$1,725	$102.42	$88.63 - $115.84
Q1 2020	694	$94	$105.95	$77.15 - $122.39
Q4 2019	632	$111	$111.76	$100.09 - $120.13
Q3 2019	631	$104	$110.63	$102.36 - $123.65
Q2 2019	593	$103	$120.63	$104.94 - $143.52
Q1 2019	17,664	$3,670	$131.07	$118.62 - $138.19
Q4 2018	1,690	$322	$128.25	$114.72 - $140.01
Q3 2018	1,612	$340	$132.20	$121.95 - $140.35
Q2 2018	1,582	$311	$130.14	$121.67 - $140.90
Q1 2018	1,581	$347	$150.16	$136.48 - $164.13
Q4 2017	1,581	$372	$144.97	$132.04 - $154.32