3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,648 Value ($000) $394 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 2,648 Value ($000) $472 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 2,648 Value ($000) $465 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 3,896 Value ($000) $775 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 4,840 Value ($000) $933 Avg Close $125.09 Range $113.62 - $137.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,648	$394	$114.60	$101.23 - $130.43
Q4 2021	2,648	$472	$127.29	$121.39 - $132.59
Q3 2021	2,648	$465	$137.32	$124.81 - $143.53
Q2 2021	3,896	$775	$140.42	$132.26 - $146.51
Q1 2021	4,840	$933	$125.09	$113.62 - $137.93