Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,870 | $4 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 26,557 | $4 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 26,887 | $4 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 27,129 | $4 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 27,174 | $4 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 27,667 | $4 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 29,619 | $3 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 29,605 | $3 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 31,333 | $3 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 30,374 | $3 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 30,287 | $3 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 33,887 | $4 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 35,437 | $4 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 35,465 | $3,919 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 36,180 | $4,682 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 34,424 | $5,125 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 35,008 | $6,219 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 35,355 | $6,202 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 33,700 | $6,694 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 34,004 | $6,552 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 35,312 | $6,203 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 37,199 | $5,958 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 37,193 | $5,801 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 48,440 | $6,612 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 48,748 | $8,553 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 45,382 | $7,461 | $110.63 | $102.36 - $123.65 |