Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,591 | $1 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 4,797 | $1 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 3,626 | $1 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 3,665 | $1 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 3,621 | $467 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 3,517 | $481 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 3,463 | $354 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 3,560 | $356 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 28,939 | $3,164 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 35,120 | $3,288 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 38,021 | $3,806 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 44,498 | $4,660 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 28,228 | $3,385 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 19,842 | $2,193 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 2,498 | $323 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 3,591 | $535 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 9,186 | $1,632 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 9,192 | $1,612 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 9,211 | $1,830 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 9,005 | $1,735 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,579 | $451 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 2,684 | $430 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 2,664 | $416 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,502 | $342 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 13,013 | $2,296 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 18,568 | $3,053 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 19,045 | $3,301 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 33,898 | $7,043 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 1,755 | $334 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 58 | $12 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 365 | $80 | $130.14 | $121.67 - $140.90 |