Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,872 | $9,746 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 53,721 | $8,336 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 41,307 | $6,289 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 27,274 | $4,005 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 50,133 | $6,472 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 52,491 | $7,176 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 47,353 | $4,839 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 50,466 | $5,353 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 48,192 | $5,268 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 46,173 | $4 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 45,382 | $5 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 41,217 | $4 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 42,806 | $5 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 41,543 | $4,591 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 45,016 | $5,826 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 45,321 | $6,747 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 44,022 | $7,820 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 40,518 | $7,108 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 40,518 | $8,048 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 41,614 | $8,018 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 40,954 | $7,158 | $117.52 | $107.65 - $124.92 |