3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,391 Value ($000) $207 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 1,425 Value ($000) $253 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,459 Value ($000) $256 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,779 Value ($000) $353 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,779 Value ($000) $343 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,781 Value ($000) $311 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,649 Value ($000) $264 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,549 Value ($000) $242 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,831 Value ($000) $250 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,792 Value ($000) $316 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,802 Value ($000) $296 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 2,038 Value ($000) $353 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 2,037 Value ($000) $373 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,127 Value ($000) $405 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 2,306 Value ($000) $486 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,173 Value ($000) $231 Avg Close $130.14 Range $121.67 - $140.90