3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,815 Value ($000) $482 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 5,988 Value ($000) $629 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 5,991 Value ($000) $718 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 6,023 Value ($000) $666 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 6,068 Value ($000) $785 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 6,068 Value ($000) $903 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 6,163 Value ($000) $1,095 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 6,905 Value ($000) $1,211 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 6,940 Value ($000) $1,378 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 7,147 Value ($000) $1,377 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 8,825 Value ($000) $1,543 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 8,741 Value ($000) $1,400 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 8,573 Value ($000) $1,337 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 8,670 Value ($000) $1,184 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 9,067 Value ($000) $1,600 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 10,514 Value ($000) $1,729 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 17,388 Value ($000) $3,014 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 16,578 Value ($000) $3,445 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 15,738 Value ($000) $2,999 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 15,630 Value ($000) $3,293 Avg Close $132.20 Range $121.95 - $140.35