3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,336 Value ($000) $5,657 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 34,623 Value ($000) $5,373 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 32,226 Value ($000) $4,906 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 38,580 Value ($000) $5,666 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 42,701 Value ($000) $5,512 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 100,055 Value ($000) $13,678 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 100,307 Value ($000) $10,250 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 120,290 Value ($000) $12,759 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 115,874 Value ($000) $12,667 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 114,630 Value ($000) $10,732 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 107,948 Value ($000) $10,804 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 32,252 Value ($000) $3,390 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 33,483 Value ($000) $1,338 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 37,075 Value ($000) $4,096 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 41,599 Value ($000) $5,044 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 22,144 Value ($000) $3,297 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 38,879 Value ($000) $6,906 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 31,136 Value ($000) $5,461 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 24,752 Value ($000) $4,917 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 9,148 Value ($000) $1,763 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 15,673 Value ($000) $2,739 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 20,928 Value ($000) $3,353 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 18,155 Value ($000) $2,832 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 25,358 Value ($000) $3,462 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 24,114 Value ($000) $4,254 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 20,878 Value ($000) $3,432 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 20,055 Value ($000) $3,476 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 13,276 Value ($000) $2,759 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 4,481 Value ($000) $854 Avg Close $128.25 Range $114.72 - $140.01