3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,442 Value ($000) $36 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 239,768 Value ($000) $37 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 251,713 Value ($000) $38 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 248,950 Value ($000) $37 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 245,669 Value ($000) $32 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 248,369 Value ($000) $34 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 247,369 Value ($000) $25 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 252,678 Value ($000) $27 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 251,118 Value ($000) $27 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 248,718 Value ($000) $23 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 256,421 Value ($000) $26 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 270,790 Value ($000) $28 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 255,748 Value ($000) $31 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 255,774 Value ($000) $28,263 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 256,716 Value ($000) $33,222 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 252,745 Value ($000) $37,629 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 253,831 Value ($000) $45,088 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 252,791 Value ($000) $44,345 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 252,131 Value ($000) $50,081 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 246,751 Value ($000) $47,544 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 245,851 Value ($000) $42,972 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 244,711 Value ($000) $39,198 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 241,101 Value ($000) $37,609 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 269,777 Value ($000) $36,827 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 250,387 Value ($000) $44,173 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 247,537 Value ($000) $40,695 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 350,267 Value ($000) $60,715 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 349,697 Value ($000) $72,660 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 353,748 Value ($000) $67,403 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 349,830 Value ($000) $73,713 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 237,657 Value ($000) $46,752 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 90,092 Value ($000) $19,777 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,655 Value ($000) $390 Avg Close $144.97 Range $132.04 - $154.32