3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,555 Value ($000) $241 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 2,649 Value ($000) $403 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 20,578 Value ($000) $3,022 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 16,546 Value ($000) $2,136 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 13,328 Value ($000) $1,822 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 39,336 Value ($000) $4,020 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 38,266 Value ($000) $4,059 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 41,845 Value ($000) $4,575 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 46,306 Value ($000) $4,335 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 32,117 Value ($000) $3,215 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 31,306 Value ($000) $3,291 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 29,653 Value ($000) $3,556 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 21,578 Value ($000) $2,384 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 19,191 Value ($000) $2,483 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 17,702 Value ($000) $2,636 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 13,112 Value ($000) $2,329 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 11,515 Value ($000) $2,019 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 9,599 Value ($000) $1,890 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,891 Value ($000) $1,520 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,938 Value ($000) $1,213 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,826 Value ($000) $945 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 4,260 Value ($000) $660 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 4,593 Value ($000) $683 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 3,307 Value ($000) $583 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 3,303 Value ($000) $576 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 2,591 Value ($000) $442 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 15,207 Value ($000) $3,160 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 2,204 Value ($000) $443 Avg Close $128.25 Range $114.72 - $140.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,555	$241	$153.11	$142.97 - $162.70
Q2 2025	2,649	$403	$141.25	$120.31 - $152.61
Q1 2025	20,578	$3,022	$144.58	$126.59 - $154.21
Q4 2024	16,546	$2,136	$128.38	$121.55 - $137.99
Q3 2024	13,328	$1,822	$119.14	$95.41 - $137.38
Q2 2024	39,336	$4,020	$94.27	$85.08 - $102.26
Q1 2024	38,266	$4,059	$79.29	$72.48 - $88.04
Q4 2023	41,845	$4,575	$75.54	$66.65 - $87.39
Q3 2023	46,306	$4,335	$79.56	$72.16 - $87.04
Q2 2023	32,117	$3,215	$77.55	$71.07 - $81.31
Q1 2023	31,306	$3,291	$84.88	$75.90 - $97.15
Q4 2022	29,653	$3,556	$90.68	$79.15 - $98.99
Q3 2022	21,578	$2,384	$96.43	$81.61 - $111.45
Q2 2022	19,191	$2,483	$105.20	$93.15 - $112.04
Q1 2022	17,702	$2,636	$114.60	$101.23 - $130.43
Q4 2021	13,112	$2,329	$127.29	$121.39 - $132.59
Q3 2021	11,515	$2,019	$137.32	$124.81 - $143.53
Q2 2021	9,599	$1,890	$140.42	$132.26 - $146.51
Q1 2021	7,891	$1,520	$125.09	$113.62 - $137.93
Q4 2020	6,938	$1,213	$117.52	$107.65 - $124.92
Q3 2020	5,826	$945	$110.37	$101.67 - $119.41
Q2 2020	4,260	$660	$102.42	$88.63 - $115.84
Q1 2020	4,593	$683	$105.95	$77.15 - $122.39
Q4 2019	3,307	$583	$111.76	$100.09 - $120.13
Q3 2019	3,303	$576	$110.63	$102.36 - $123.65
Q2 2019	2,591	$442	$120.63	$104.94 - $143.52
Q1 2019	15,207	$3,160	$131.07	$118.62 - $138.19
Q4 2018	2,204	$443	$128.25	$114.72 - $140.01