Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,006 | $321 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 1,918 | $298 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 1,874 | $285 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 3,125 | $459 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 2,980 | $385 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 2,835 | $388 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 2,185 | $223 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 1,896 | $201 | $79.29 | $72.48 - $88.04 |
| Q3 2023 | 3,109 | $291 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 2,629 | $263 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 2,907 | $306 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 2,405 | $288 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 2,971 | $384 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 2,971 | $384 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 3,587 | $637 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 3,587 | $637 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 3,260 | $572 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 2,844 | $565 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 2,783 | $536 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,681 | $469 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 1,965 | $315 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 2,159 | $337 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,152 | $294 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 1,707 | $301 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 1,834 | $302 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 1,740 | $302 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,438 | $299 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 1,441 | $304 | $128.25 | $114.72 - $140.01 |