3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $202 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,246 Value ($000) $193 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,129 Value ($000) $172 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 822 Value ($000) $121 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 551 Value ($000) $71 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 6,741 Value ($000) $921 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 8,181 Value ($000) $836 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 7,233 Value ($000) $767 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 9,917 Value ($000) $1,084 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 9,377 Value ($000) $878 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 13,000 Value ($000) $1,301 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 15,532 Value ($000) $1,633 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 16,801 Value ($000) $2,015 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 17,265 Value ($000) $1,908 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 17,463 Value ($000) $2,260 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 11,838 Value ($000) $1,763 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 13,783 Value ($000) $2,448 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 12,134 Value ($000) $2,129 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 12,270 Value ($000) $2,437 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 6,068 Value ($000) $1,169 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 9,279 Value ($000) $1,622 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 20,906 Value ($000) $3,349 Avg Close $110.37 Range $101.67 - $119.41