3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $314 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,964 Value ($000) $305 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,964 Value ($000) $293 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,964 Value ($000) $288 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,964 Value ($000) $254 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,964 Value ($000) $268 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 1,964 Value ($000) $201 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 1,964 Value ($000) $208 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 1,964 Value ($000) $215 Avg Close $75.54 Range $66.65 - $87.39
Q1 2023
Shares 1,964 Value ($000) $0 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 1,964 Value ($000) $0 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 1,964 Value ($000) $217 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,014 Value ($000) $261 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 2,014 Value ($000) $300 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 11,663 Value ($000) $2,072 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 11,459 Value ($000) $2,010 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 10,318 Value ($000) $2,049 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 9,662 Value ($000) $1,862 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 3,450 Value ($000) $603 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 3,672 Value ($000) $588 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 3,352 Value ($000) $523 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,799 Value ($000) $519 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 4,098 Value ($000) $723 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 5,319 Value ($000) $874 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 4,756 Value ($000) $824 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 4,756 Value ($000) $988 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 5,856 Value ($000) $1,116 Avg Close $128.25 Range $114.72 - $140.01