3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,166 Value ($000) $12,354 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 70,474 Value ($000) $10,957 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 69,499 Value ($000) $10,672 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 61,449 Value ($000) $9,024 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 53,746 Value ($000) $6,938 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 49,797 Value ($000) $6,807 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 40,443 Value ($000) $4,101 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 35,112 Value ($000) $3,724 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 29,552 Value ($000) $3,231 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 32,559 Value ($000) $3,048 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 36,530 Value ($000) $3,656 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 24,952 Value ($000) $2,622 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 37,596 Value ($000) $4,509 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 21,531 Value ($000) $2,379 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 19,781 Value ($000) $2,560 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 23,981 Value ($000) $3,569 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 15,363 Value ($000) $2,729 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 13,224 Value ($000) $2,320 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 11,967 Value ($000) $2,377 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 11,355 Value ($000) $2,188 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 5,154 Value ($000) $901 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,118 Value ($000) $820 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 3,589 Value ($000) $560 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 3,043 Value ($000) $415 Avg Close $105.95 Range $77.15 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,166	$12,354	$163.18	$147.82 - $174.69
Q3 2025	70,474	$10,957	$153.11	$142.97 - $162.70
Q2 2025	69,499	$10,672	$141.25	$120.31 - $152.61
Q1 2025	61,449	$9,024	$144.58	$126.59 - $154.21
Q4 2024	53,746	$6,938	$128.38	$121.55 - $137.99
Q3 2024	49,797	$6,807	$119.14	$95.41 - $137.38
Q2 2024	40,443	$4,101	$94.27	$85.08 - $102.26
Q1 2024	35,112	$3,724	$79.29	$72.48 - $88.04
Q4 2023	29,552	$3,231	$75.54	$66.65 - $87.39
Q3 2023	32,559	$3,048	$79.56	$72.16 - $87.04
Q2 2023	36,530	$3,656	$77.55	$71.07 - $81.31
Q1 2023	24,952	$2,622	$84.88	$75.90 - $97.15
Q4 2022	37,596	$4,509	$90.68	$79.15 - $98.99
Q3 2022	21,531	$2,379	$96.43	$81.61 - $111.45
Q2 2022	19,781	$2,560	$105.20	$93.15 - $112.04
Q1 2022	23,981	$3,569	$114.60	$101.23 - $130.43
Q4 2021	15,363	$2,729	$127.29	$121.39 - $132.59
Q3 2021	13,224	$2,320	$137.32	$124.81 - $143.53
Q2 2021	11,967	$2,377	$140.42	$132.26 - $146.51
Q1 2021	11,355	$2,188	$125.09	$113.62 - $137.93
Q4 2020	5,154	$901	$117.52	$107.65 - $124.92
Q3 2020	5,118	$820	$110.37	$101.67 - $119.41
Q2 2020	3,589	$560	$102.42	$88.63 - $115.84
Q1 2020	3,043	$415	$105.95	$77.15 - $122.39