3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,325 Value ($000) $234 Avg Close $111.76 Range $100.09 - $120.13

Q2 2019

Shares 1,415 Value ($000) $245 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 1,403 Value ($000) $291 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,393 Value ($000) $265 Avg Close $128.25 Range $114.72 - $140.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,325	$234	$111.76	$100.09 - $120.13
Q2 2019	1,415	$245	$120.63	$104.94 - $143.52
Q1 2019	1,403	$291	$131.07	$118.62 - $138.19
Q4 2018	1,393	$265	$128.25	$114.72 - $140.01