3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,136 Value ($000) $1,231 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 12,126 Value ($000) $1,569 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 11,545 Value ($000) $1,719 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 9,612 Value ($000) $1,707 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 9,068 Value ($000) $1,591 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 8,435 Value ($000) $1,675 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 8,160 Value ($000) $1,572 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 7,220 Value ($000) $1,262 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,891 Value ($000) $1,104 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,751 Value ($000) $1,053 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,611 Value ($000) $902 Avg Close $105.95 Range $77.15 - $122.39

Q1 2019

Shares 964 Value ($000) $200 Avg Close $131.07 Range $118.62 - $138.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,136	$1,231	$96.43	$81.61 - $111.45
Q2 2022	12,126	$1,569	$105.20	$93.15 - $112.04
Q1 2022	11,545	$1,719	$114.60	$101.23 - $130.43
Q4 2021	9,612	$1,707	$127.29	$121.39 - $132.59
Q3 2021	9,068	$1,591	$137.32	$124.81 - $143.53
Q2 2021	8,435	$1,675	$140.42	$132.26 - $146.51
Q1 2021	8,160	$1,572	$125.09	$113.62 - $137.93
Q4 2020	7,220	$1,262	$117.52	$107.65 - $124.92
Q3 2020	6,891	$1,104	$110.37	$101.67 - $119.41
Q2 2020	6,751	$1,053	$102.42	$88.63 - $115.84
Q1 2020	6,611	$902	$105.95	$77.15 - $122.39
Q1 2019	964	$200	$131.07	$118.62 - $138.19