3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,597 Value ($000) $2,977 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 18,376 Value ($000) $2,852 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 18,318 Value ($000) $2,789 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 17,927 Value ($000) $2,633 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 17,723 Value ($000) $2,288 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 16,186 Value ($000) $2,213 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 16,102 Value ($000) $1,645 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 14,769 Value ($000) $1,567 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 14,458 Value ($000) $1,581 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 13,248 Value ($000) $1,240 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 13,942 Value ($000) $1,395 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 12,542 Value ($000) $1,318 Avg Close $84.88 Range $75.90 - $97.15

Q2 2022

Shares 26,926 Value ($000) $3,484 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 22,356 Value ($000) $3,328 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 17,775 Value ($000) $3,157 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 12,982 Value ($000) $2,277 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,644 Value ($000) $1,518 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,027 Value ($000) $1,354 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,471 Value ($000) $1,110 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,108 Value ($000) $978 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,021 Value ($000) $939 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 5,823 Value ($000) $795 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 4,984 Value ($000) $879 Avg Close $111.76 Range $100.09 - $120.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,597	$2,977	$163.18	$147.82 - $174.69
Q3 2025	18,376	$2,852	$153.11	$142.97 - $162.70
Q2 2025	18,318	$2,789	$141.25	$120.31 - $152.61
Q1 2025	17,927	$2,633	$144.58	$126.59 - $154.21
Q4 2024	17,723	$2,288	$128.38	$121.55 - $137.99
Q3 2024	16,186	$2,213	$119.14	$95.41 - $137.38
Q2 2024	16,102	$1,645	$94.27	$85.08 - $102.26
Q1 2024	14,769	$1,567	$79.29	$72.48 - $88.04
Q4 2023	14,458	$1,581	$75.54	$66.65 - $87.39
Q3 2023	13,248	$1,240	$79.56	$72.16 - $87.04
Q2 2023	13,942	$1,395	$77.55	$71.07 - $81.31
Q1 2023	12,542	$1,318	$84.88	$75.90 - $97.15
Q2 2022	26,926	$3,484	$105.20	$93.15 - $112.04
Q1 2022	22,356	$3,328	$114.60	$101.23 - $130.43
Q4 2021	17,775	$3,157	$127.29	$121.39 - $132.59
Q3 2021	12,982	$2,277	$137.32	$124.81 - $143.53
Q2 2021	7,644	$1,518	$140.42	$132.26 - $146.51
Q1 2021	7,027	$1,354	$125.09	$113.62 - $137.93
Q4 2020	6,471	$1,110	$117.52	$107.65 - $124.92
Q3 2020	6,108	$978	$110.37	$101.67 - $119.41
Q2 2020	6,021	$939	$102.42	$88.63 - $115.84
Q1 2020	5,823	$795	$105.95	$77.15 - $122.39
Q4 2019	4,984	$879	$111.76	$100.09 - $120.13