3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,369 Value ($000) $1,020 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 6,335 Value ($000) $983 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 5,836 Value ($000) $889 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 12,417 Value ($000) $1,824 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 12,964 Value ($000) $1,674 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 12,983 Value ($000) $1,775 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 13,419 Value ($000) $1,371 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 5,357 Value ($000) $568 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 12,776 Value ($000) $1,397 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 15,458 Value ($000) $1,447 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 15,117 Value ($000) $1,513 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 14,962 Value ($000) $1,573 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 13,299 Value ($000) $1,595 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 14,760 Value ($000) $1,631 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 13,040 Value ($000) $1,688 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 13,415 Value ($000) $1,997 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 7,901 Value ($000) $1,403 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,734 Value ($000) $1,409 Avg Close $137.32 Range $124.81 - $143.53

Q1 2021

Shares 6,212 Value ($000) $1,201 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 5,912 Value ($000) $1,033 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,338 Value ($000) $855 Avg Close $110.37 Range $101.67 - $119.41

Q1 2020

Shares 5,184 Value ($000) $1,087 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 9,646 Value ($000) $1,702 Avg Close $111.76 Range $100.09 - $120.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,369	$1,020	$163.18	$147.82 - $174.69
Q3 2025	6,335	$983	$153.11	$142.97 - $162.70
Q2 2025	5,836	$889	$141.25	$120.31 - $152.61
Q1 2025	12,417	$1,824	$144.58	$126.59 - $154.21
Q4 2024	12,964	$1,674	$128.38	$121.55 - $137.99
Q3 2024	12,983	$1,775	$119.14	$95.41 - $137.38
Q2 2024	13,419	$1,371	$94.27	$85.08 - $102.26
Q1 2024	5,357	$568	$79.29	$72.48 - $88.04
Q4 2023	12,776	$1,397	$75.54	$66.65 - $87.39
Q3 2023	15,458	$1,447	$79.56	$72.16 - $87.04
Q2 2023	15,117	$1,513	$77.55	$71.07 - $81.31
Q1 2023	14,962	$1,573	$84.88	$75.90 - $97.15
Q4 2022	13,299	$1,595	$90.68	$79.15 - $98.99
Q3 2022	14,760	$1,631	$96.43	$81.61 - $111.45
Q2 2022	13,040	$1,688	$105.20	$93.15 - $112.04
Q1 2022	13,415	$1,997	$114.60	$101.23 - $130.43
Q4 2021	7,901	$1,403	$127.29	$121.39 - $132.59
Q3 2021	7,734	$1,409	$137.32	$124.81 - $143.53
Q1 2021	6,212	$1,201	$125.09	$113.62 - $137.93
Q4 2020	5,912	$1,033	$117.52	$107.65 - $124.92
Q3 2020	5,338	$855	$110.37	$101.67 - $119.41
Q1 2020	5,184	$1,087	$105.95	$77.15 - $122.39
Q4 2019	9,646	$1,702	$111.76	$100.09 - $120.13