3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,532 Value ($000) $1,526 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,284 Value ($000) $1,441 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 8,053 Value ($000) $1,224 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 8,755 Value ($000) $1,293 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 8,382 Value ($000) $1,082 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 15,912 Value ($000) $1,688 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 16,961 Value ($000) $1,733 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 15,912 Value ($000) $1,688 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 17,488 Value ($000) $1,912 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 21,778 Value ($000) $2,039 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 12,228 Value ($000) $1,224 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 10,123 Value ($000) $1,064 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 11,156 Value ($000) $1,338 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 6,669 Value ($000) $737 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 5,581 Value ($000) $722 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 2,324 Value ($000) $346 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 1,571 Value ($000) $279 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 1,936 Value ($000) $340 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 1,916 Value ($000) $381 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 1,776 Value ($000) $342 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 1,726 Value ($000) $302 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 1,993 Value ($000) $319 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 2,157 Value ($000) $336 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 2,711 Value ($000) $370 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 2,021 Value ($000) $357 Avg Close $111.76 Range $100.09 - $120.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,532	$1,526	$163.18	$147.82 - $174.69
Q3 2025	9,284	$1,441	$153.11	$142.97 - $162.70
Q2 2025	8,053	$1,224	$141.25	$120.31 - $152.61
Q1 2025	8,755	$1,293	$144.58	$126.59 - $154.21
Q4 2024	8,382	$1,082	$128.38	$121.55 - $137.99
Q3 2024	15,912	$1,688	$119.14	$95.41 - $137.38
Q2 2024	16,961	$1,733	$94.27	$85.08 - $102.26
Q1 2024	15,912	$1,688	$79.29	$72.48 - $88.04
Q4 2023	17,488	$1,912	$75.54	$66.65 - $87.39
Q3 2023	21,778	$2,039	$79.56	$72.16 - $87.04
Q2 2023	12,228	$1,224	$77.55	$71.07 - $81.31
Q1 2023	10,123	$1,064	$84.88	$75.90 - $97.15
Q4 2022	11,156	$1,338	$90.68	$79.15 - $98.99
Q3 2022	6,669	$737	$96.43	$81.61 - $111.45
Q2 2022	5,581	$722	$105.20	$93.15 - $112.04
Q1 2022	2,324	$346	$114.60	$101.23 - $130.43
Q4 2021	1,571	$279	$127.29	$121.39 - $132.59
Q3 2021	1,936	$340	$137.32	$124.81 - $143.53
Q2 2021	1,916	$381	$140.42	$132.26 - $146.51
Q1 2021	1,776	$342	$125.09	$113.62 - $137.93
Q4 2020	1,726	$302	$117.52	$107.65 - $124.92
Q3 2020	1,993	$319	$110.37	$101.67 - $119.41
Q2 2020	2,157	$336	$102.42	$88.63 - $115.84
Q1 2020	2,711	$370	$105.95	$77.15 - $122.39
Q4 2019	2,021	$357	$111.76	$100.09 - $120.13