3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,234 Value ($000) $1,318 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 19,773 Value ($000) $3,068 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 11,518 Value ($000) $1,754 Avg Close $141.25 Range $120.31 - $152.61

Q4 2024

Shares 488,343 Value ($000) $63,040 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 406,286 Value ($000) $55,539 Avg Close $119.14 Range $95.41 - $137.38

Q4 2023

Shares 542,598 Value ($000) $59,317 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 423,791 Value ($000) $39,675 Avg Close $79.56 Range $72.16 - $87.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,234	$1,318	$163.18	$147.82 - $174.69
Q3 2025	19,773	$3,068	$153.11	$142.97 - $162.70
Q2 2025	11,518	$1,754	$141.25	$120.31 - $152.61
Q4 2024	488,343	$63,040	$128.38	$121.55 - $137.99
Q3 2024	406,286	$55,539	$119.14	$95.41 - $137.38
Q4 2023	542,598	$59,317	$75.54	$66.65 - $87.39
Q3 2023	423,791	$39,675	$79.56	$72.16 - $87.04