3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,032 Value ($000) $1,738 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,740 Value ($000) $1,512 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 9,238 Value ($000) $1,407 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,063 Value ($000) $1,625 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 10,712 Value ($000) $1,383 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 11,766 Value ($000) $1,608 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 12,302 Value ($000) $1,258 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 12,821 Value ($000) $1,360 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 11,202 Value ($000) $1,225 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 14,259 Value ($000) $1,335 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 14,400 Value ($000) $1,441 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 18,081 Value ($000) $1,901 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 17,927 Value ($000) $2,150 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 17,728 Value ($000) $1,958 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 18,721 Value ($000) $2,422,694 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 18,648 Value ($000) $2,776 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 21,418 Value ($000) $3,804 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 22,097 Value ($000) $3,876 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 18,332 Value ($000) $3,641 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 21,828 Value ($000) $4,205 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 13,820 Value ($000) $2,415 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 3,684 Value ($000) $590 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 4,416 Value ($000) $688 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 3,582 Value ($000) $489 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 1,429 Value ($000) $252 Avg Close $111.76 Range $100.09 - $120.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,032	$1,738	$163.18	$147.82 - $174.69
Q3 2025	9,740	$1,512	$153.11	$142.97 - $162.70
Q2 2025	9,238	$1,407	$141.25	$120.31 - $152.61
Q1 2025	11,063	$1,625	$144.58	$126.59 - $154.21
Q4 2024	10,712	$1,383	$128.38	$121.55 - $137.99
Q3 2024	11,766	$1,608	$119.14	$95.41 - $137.38
Q2 2024	12,302	$1,258	$94.27	$85.08 - $102.26
Q1 2024	12,821	$1,360	$79.29	$72.48 - $88.04
Q4 2023	11,202	$1,225	$75.54	$66.65 - $87.39
Q3 2023	14,259	$1,335	$79.56	$72.16 - $87.04
Q2 2023	14,400	$1,441	$77.55	$71.07 - $81.31
Q1 2023	18,081	$1,901	$84.88	$75.90 - $97.15
Q4 2022	17,927	$2,150	$90.68	$79.15 - $98.99
Q3 2022	17,728	$1,958	$96.43	$81.61 - $111.45
Q2 2022	18,721	$2,422,694	$105.20	$93.15 - $112.04
Q1 2022	18,648	$2,776	$114.60	$101.23 - $130.43
Q4 2021	21,418	$3,804	$127.29	$121.39 - $132.59
Q3 2021	22,097	$3,876	$137.32	$124.81 - $143.53
Q2 2021	18,332	$3,641	$140.42	$132.26 - $146.51
Q1 2021	21,828	$4,205	$125.09	$113.62 - $137.93
Q4 2020	13,820	$2,415	$117.52	$107.65 - $124.92
Q3 2020	3,684	$590	$110.37	$101.67 - $119.41
Q2 2020	4,416	$688	$102.42	$88.63 - $115.84
Q1 2020	3,582	$489	$105.95	$77.15 - $122.39
Q4 2019	1,429	$252	$111.76	$100.09 - $120.13