Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,472 | $4,238 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 26,472 | $4,108 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 26,190 | $3,987 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 25,428 | $3,734 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 29,228 | $3,773 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 31,566 | $4,315 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 42,802 | $4,374 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 42,802 | $3,871 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 42,802 | $4,679 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 42,001 | $3,932 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 42,001 | $4,204 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 43,628 | $4,586 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 43,628 | $5,232 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 43,728 | $4,832 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 43,728 | $5,659 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 44,227 | $6,585 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 44,427 | $7,892 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 44,120 | $7,999 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 43,603 | $8,585 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 43,077 | $8,300 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 9,112 | $1,638 | $117.52 | $107.65 - $124.92 |