3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,370 Value ($000) $1 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 3,370 Value ($000) $1 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 3,370 Value ($000) $1 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 3,370 Value ($000) $0 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 15,505 Value ($000) $2 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 15,545 Value ($000) $2 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 15,819 Value ($000) $2 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 16,076 Value ($000) $2 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 16,370 Value ($000) $2 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 19,525 Value ($000) $2 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 19,180 Value ($000) $2 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 18,540 Value ($000) $2 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 16,100 Value ($000) $2 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 14,183 Value ($000) $1,567 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 14,254 Value ($000) $1,845 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 13,293 Value ($000) $2,303 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 11,922 Value ($000) $2,118 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 11,672 Value ($000) $2,047 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 10,784 Value ($000) $2,142 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 10,865 Value ($000) $2,094 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 11,077 Value ($000) $1,936 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 11,152 Value ($000) $1,786 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 10,995 Value ($000) $1,715 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 11,080 Value ($000) $1,513 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 2,820 Value ($000) $497 Avg Close $111.76 Range $100.09 - $120.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,370	$1	$163.18	$147.82 - $174.69
Q3 2025	3,370	$1	$153.11	$142.97 - $162.70
Q2 2025	3,370	$1	$141.25	$120.31 - $152.61
Q1 2025	3,370	$0	$144.58	$126.59 - $154.21
Q4 2024	15,505	$2	$128.38	$121.55 - $137.99
Q3 2024	15,545	$2	$119.14	$95.41 - $137.38
Q2 2024	15,819	$2	$94.27	$85.08 - $102.26
Q1 2024	16,076	$2	$79.29	$72.48 - $88.04
Q4 2023	16,370	$2	$75.54	$66.65 - $87.39
Q3 2023	19,525	$2	$79.56	$72.16 - $87.04
Q2 2023	19,180	$2	$77.55	$71.07 - $81.31
Q1 2023	18,540	$2	$84.88	$75.90 - $97.15
Q4 2022	16,100	$2	$90.68	$79.15 - $98.99
Q3 2022	14,183	$1,567	$96.43	$81.61 - $111.45
Q2 2022	14,254	$1,845	$105.20	$93.15 - $112.04
Q1 2022	13,293	$2,303	$114.60	$101.23 - $130.43
Q4 2021	11,922	$2,118	$127.29	$121.39 - $132.59
Q3 2021	11,672	$2,047	$137.32	$124.81 - $143.53
Q2 2021	10,784	$2,142	$140.42	$132.26 - $146.51
Q1 2021	10,865	$2,094	$125.09	$113.62 - $137.93
Q4 2020	11,077	$1,936	$117.52	$107.65 - $124.92
Q3 2020	11,152	$1,786	$110.37	$101.67 - $119.41
Q2 2020	10,995	$1,715	$102.42	$88.63 - $115.84
Q1 2020	11,080	$1,513	$105.95	$77.15 - $122.39
Q4 2019	2,820	$497	$111.76	$100.09 - $120.13