3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,479 Value ($000) $475 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,987 Value ($000) $327 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,973 Value ($000) $372 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 4,594 Value ($000) $460 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 5,502 Value ($000) $578 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 6,249 Value ($000) $749 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 6,645 Value ($000) $734 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 6,747 Value ($000) $873 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 6,898 Value ($000) $1,027 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 7,351 Value ($000) $1,306 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 8,307 Value ($000) $1,457 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 8,347 Value ($000) $1,658 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 8,574 Value ($000) $1,652 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 8,479 Value ($000) $1,482 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 7,832 Value ($000) $1,254 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 8,180 Value ($000) $1,276 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 8,314 Value ($000) $1,135 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 8,378 Value ($000) $1,478 Avg Close $111.76 Range $100.09 - $120.13