3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $370 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,308 Value ($000) $358 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,308 Value ($000) $351 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,393 Value ($000) $645 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,571 Value ($000) $590 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 6,275 Value ($000) $858 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 6,355 Value ($000) $649 Avg Close $94.27 Range $85.08 - $102.26
Q4 2023
Shares 2,053 Value ($000) $224 Avg Close $75.54 Range $66.65 - $87.39
Q2 2023
Shares 2,203 Value ($000) $220 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 2,193 Value ($000) $231 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 2,193 Value ($000) $263 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 2,193 Value ($000) $242 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,193 Value ($000) $284 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 2,253 Value ($000) $335 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 2,353 Value ($000) $418 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 2,353 Value ($000) $413 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 2,353 Value ($000) $467 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 2,293 Value ($000) $442 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,428 Value ($000) $250 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,428 Value ($000) $229 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,398 Value ($000) $218 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,648 Value ($000) $225 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,548 Value ($000) $273 Avg Close $111.76 Range $100.09 - $120.13