3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 46,086 Value ($000) $5,964 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 47,408 Value ($000) $7,058 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 46,387 Value ($000) $8,240 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 44,093 Value ($000) $7,735 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 43,055 Value ($000) $8,552 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 39,973 Value ($000) $7,702 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 34,190 Value ($000) $5,976 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 26,719 Value ($000) $4,280 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 14,309 Value ($000) $2,232 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 2,851 Value ($000) $389 Avg Close $105.95 Range $77.15 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	46,086	$5,964	$105.20	$93.15 - $112.04
Q1 2022	47,408	$7,058	$114.60	$101.23 - $130.43
Q4 2021	46,387	$8,240	$127.29	$121.39 - $132.59
Q3 2021	44,093	$7,735	$137.32	$124.81 - $143.53
Q2 2021	43,055	$8,552	$140.42	$132.26 - $146.51
Q1 2021	39,973	$7,702	$125.09	$113.62 - $137.93
Q4 2020	34,190	$5,976	$117.52	$107.65 - $124.92
Q3 2020	26,719	$4,280	$110.37	$101.67 - $119.41
Q2 2020	14,309	$2,232	$102.42	$88.63 - $115.84
Q1 2020	2,851	$389	$105.95	$77.15 - $122.39