3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131 Value ($000) $341 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,004 Value ($000) $318 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,003 Value ($000) $305 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,003 Value ($000) $272 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,001 Value ($000) $266 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,000 Value ($000) $273 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 1,999 Value ($000) $204 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 1,998 Value ($000) $212 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,157 Value ($000) $236 Avg Close $75.54 Range $66.65 - $87.39
Q2 2023
Shares 2,012 Value ($000) $201 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 2,024 Value ($000) $213 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 2,021 Value ($000) $242 Avg Close $90.68 Range $79.15 - $98.99
Q1 2022
Shares 1,348 Value ($000) $201 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 1,359 Value ($000) $241 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,154 Value ($000) $202 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,154 Value ($000) $229 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,154 Value ($000) $222 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,154 Value ($000) $202 Avg Close $117.52 Range $107.65 - $124.92