3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,058 Value ($000) $5,774 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 31,737 Value ($000) $4,929 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 40,088 Value ($000) $6,105 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 40,021 Value ($000) $5,942 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 37,531 Value ($000) $4,900 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 37,369 Value ($000) $5,167 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 32,714 Value ($000) $3,386 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 42,370 Value ($000) $4,493 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 34,944 Value ($000) $3,824 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 40,210 Value ($000) $3,764 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 39,562 Value ($000) $3,960 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 37,310 Value ($000) $3,922 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 25,196 Value ($000) $3,022 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 22,767 Value ($000) $2,515 Avg Close $96.43 Range $81.61 - $111.45

Q1 2020

Shares 851 Value ($000) $116 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 772 Value ($000) $136 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 820 Value ($000) $134 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 925 Value ($000) $160 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 930 Value ($000) $193 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 893 Value ($000) $170 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 889 Value ($000) $187 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 876 Value ($000) $172 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 872 Value ($000) $191 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 876 Value ($000) $206 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 873 Value ($000) $183 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 874 Value ($000) $182 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 612 Value ($000) $117 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 524 Value ($000) $93 Avg Close $106.20 Range $100.51 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,058	$5,774	$163.18	$147.82 - $174.69
Q3 2025	31,737	$4,929	$153.11	$142.97 - $162.70
Q2 2025	40,088	$6,105	$141.25	$120.31 - $152.61
Q1 2025	40,021	$5,942	$144.58	$126.59 - $154.21
Q4 2024	37,531	$4,900	$128.38	$121.55 - $137.99
Q3 2024	37,369	$5,167	$119.14	$95.41 - $137.38
Q2 2024	32,714	$3,386	$94.27	$85.08 - $102.26
Q1 2024	42,370	$4,493	$79.29	$72.48 - $88.04
Q4 2023	34,944	$3,824	$75.54	$66.65 - $87.39
Q3 2023	40,210	$3,764	$79.56	$72.16 - $87.04
Q2 2023	39,562	$3,960	$77.55	$71.07 - $81.31
Q1 2023	37,310	$3,922	$84.88	$75.90 - $97.15
Q4 2022	25,196	$3,022	$90.68	$79.15 - $98.99
Q3 2022	22,767	$2,515	$96.43	$81.61 - $111.45
Q1 2020	851	$116	$105.95	$77.15 - $122.39
Q4 2019	772	$136	$111.76	$100.09 - $120.13
Q3 2019	820	$134	$110.63	$102.36 - $123.65
Q2 2019	925	$160	$120.63	$104.94 - $143.52
Q1 2019	930	$193	$131.07	$118.62 - $138.19
Q4 2018	893	$170	$128.25	$114.72 - $140.01
Q3 2018	889	$187	$132.20	$121.95 - $140.35
Q2 2018	876	$172	$130.14	$121.67 - $140.90
Q1 2018	872	$191	$150.16	$136.48 - $164.13
Q4 2017	876	$206	$144.97	$132.04 - $154.32
Q3 2017	873	$183	$129.88	$123.25 - $134.94
Q2 2017	874	$182	$124.67	$117.20 - $134.12
Q1 2017	612	$117	$113.65	$107.14 - $120.23
Q4 2016	524	$93	$106.20	$100.51 - $111.16