Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,304 | $25,345 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 137,934 | $21,405 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 86,589 | $13,182 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 90,315 | $13,264 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 94,794 | $12,237 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 100,249 | $13,704 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 123,957 | $12,667 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 112,421 | $11,925 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 165,422 | $18,084 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 176,283 | $16,504 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 84,715 | $8,479 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 83,529 | $8,780 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 82,795 | $9,929 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 80,950 | $8,945 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 66,284 | $8,578 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 57,299 | $8,531 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 62,265 | $11,060 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 83,560 | $14,658 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 59,176 | $11,754 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 57,588 | $11,096 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 100,598 | $17,515 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 47,173 | $7,577,000 | $110.37 | $101.67 - $119.41 |