3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $271 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,699 Value ($000) $264 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,710 Value ($000) $260 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,771 Value ($000) $260 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,882 Value ($000) $243 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,915 Value ($000) $262 Avg Close $119.14 Range $95.41 - $137.38
Q4 2023
Shares 1,950 Value ($000) $213 Avg Close $75.54 Range $66.65 - $87.39
Q1 2023
Shares 1,990 Value ($000) $209 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 1,990 Value ($000) $239 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 1,990 Value ($000) $220 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,360 Value ($000) $305 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 2,505 Value ($000) $373 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 2,505 Value ($000) $445 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 2,577 Value ($000) $452 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 2,612 Value ($000) $519 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 2,689 Value ($000) $518 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 2,959 Value ($000) $517 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 3,324 Value ($000) $533 Avg Close $110.37 Range $101.67 - $119.41