3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $214 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,799 Value ($000) $279 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,316 Value ($000) $200 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,601 Value ($000) $235 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,556 Value ($000) $201 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,656 Value ($000) $226 Avg Close $119.14 Range $95.41 - $137.38
Q4 2022
Shares 2,062 Value ($000) $247 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 2,062 Value ($000) $228 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 1,890 Value ($000) $245 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 1,755 Value ($000) $261 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 1,755 Value ($000) $312 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,736 Value ($000) $305 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,756 Value ($000) $350 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,706 Value ($000) $340 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,762 Value ($000) $307 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,731 Value ($000) $277 Avg Close $110.37 Range $101.67 - $119.41