Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,331 | $6,457 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 40,148 | $6,230 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 45,375 | $6,908 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 45,443 | $6,674 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 44,286 | $5,717 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 44,846 | $6,130 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 45,248 | $4,624 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 40,142 | $4,258 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 41,395 | $5 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 40,900 | $4 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 40,929 | $4 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 41,693 | $4 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 40,527 | $5 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 38,084 | $4,208 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 40,423 | $5,231 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 40,654 | $6,053 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 44,949 | $7,984 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 44,916 | $7,879 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 45,028 | $8,944 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 43,889 | $8,456 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 44,039 | $7,698 | $117.52 | $107.65 - $124.92 |