3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 60 Value ($000) $6,307 Avg Close $84.88 Range $75.90 - $97.15

Q3 2022

Shares 205 Value ($000) $22 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 205 Value ($000) $26 Avg Close $105.20 Range $93.15 - $112.04

Q4 2020

Shares 43 Value ($000) $7 Avg Close $117.52 Range $107.65 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	60	$6,307	$84.88	$75.90 - $97.15
Q3 2022	205	$22	$96.43	$81.61 - $111.45
Q2 2022	205	$26	$105.20	$93.15 - $112.04
Q4 2020	43	$7	$117.52	$107.65 - $124.92