3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,509 Value ($000) $722 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,592 Value ($000) $713 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 4,573 Value ($000) $696 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 4,697 Value ($000) $690 Avg Close $144.58 Range $126.59 - $154.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,509	$722	$163.18	$147.82 - $174.69
Q3 2025	4,592	$713	$153.11	$142.97 - $162.70
Q2 2025	4,573	$696	$141.25	$120.31 - $152.61
Q1 2025	4,697	$690	$144.58	$126.59 - $154.21