3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,795 Value ($000) $2,369 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 190 Value ($000) $29 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 283 Value ($000) $43 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 115 Value ($000) $17 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 64 Value ($000) $8 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4 Value ($000) $1 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 12,463 Value ($000) $1,274 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 6,419 Value ($000) $681 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 10,413 Value ($000) $1,138 Avg Close $75.54 Range $66.65 - $87.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,795	$2,369	$163.18	$147.82 - $174.69
Q3 2025	190	$29	$153.11	$142.97 - $162.70
Q2 2025	283	$43	$141.25	$120.31 - $152.61
Q1 2025	115	$17	$144.58	$126.59 - $154.21
Q4 2024	64	$8	$128.38	$121.55 - $137.99
Q3 2024	4	$1	$119.14	$95.41 - $137.38
Q2 2024	12,463	$1,274	$94.27	$85.08 - $102.26
Q1 2024	6,419	$681	$79.29	$72.48 - $88.04
Q4 2023	10,413	$1,138	$75.54	$66.65 - $87.39