3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,381 Value ($000) $2,463 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 14,731 Value ($000) $2,286 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 15,083 Value ($000) $2,296 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 14,605 Value ($000) $2,145 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 15,080 Value ($000) $1,947 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 12,710 Value ($000) $1,737 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 5,850 Value ($000) $598 Avg Close $94.27 Range $85.08 - $102.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,381	$2,463	$163.18	$147.82 - $174.69
Q3 2025	14,731	$2,286	$153.11	$142.97 - $162.70
Q2 2025	15,083	$2,296	$141.25	$120.31 - $152.61
Q1 2025	14,605	$2,145	$144.58	$126.59 - $154.21
Q4 2024	15,080	$1,947	$128.38	$121.55 - $137.99
Q3 2024	12,710	$1,737	$119.14	$95.41 - $137.38
Q2 2024	5,850	$598	$94.27	$85.08 - $102.26