3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,558 Value ($000) $2,651 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 14,265 Value ($000) $2,214 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 14,224 Value ($000) $2,165 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 12,248 Value ($000) $1,799 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 11,526 Value ($000) $1,488 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 12,501 Value ($000) $1,709 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 19,223 Value ($000) $1,964 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 18,647 Value ($000) $1,978 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 18,950 Value ($000) $2,072 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 16,981 Value ($000) $1,590 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 18,253 Value ($000) $1,827 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 21,134 Value ($000) $2,221 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 21,641 Value ($000) $2,595 Avg Close $90.68 Range $79.15 - $98.99