3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,133 Value ($000) $822 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,575 Value ($000) $1,486 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 9,575 Value ($000) $1,458 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 9,572 Value ($000) $1,406 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 9,573 Value ($000) $1 Avg Close $128.38 Range $121.55 - $137.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,133	$822	$163.18	$147.82 - $174.69
Q3 2025	9,575	$1,486	$153.11	$142.97 - $162.70
Q2 2025	9,575	$1,458	$141.25	$120.31 - $152.61
Q1 2025	9,572	$1,406	$144.58	$126.59 - $154.21
Q4 2024	9,573	$1	$128.38	$121.55 - $137.99