3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,823 Value ($000) $1,149 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 7,271 Value ($000) $939 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 8,715 Value ($000) $1,191 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 9,789 Value ($000) $1,000 Avg Close $94.27 Range $85.08 - $102.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,823	$1,149	$144.58	$126.59 - $154.21
Q4 2024	7,271	$939	$128.38	$121.55 - $137.99
Q3 2024	8,715	$1,191	$119.14	$95.41 - $137.38
Q2 2024	9,789	$1,000	$94.27	$85.08 - $102.26